Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -1.84% |
May 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.69% |
May 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.40% |
May 28, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
May 27, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.21% |
May 24, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.80% |
May 23, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.27% |
May 22, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.93% |
May 21, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
May 17, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.35% |
May 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.95% |
May 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.38% |
May 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.24% |
May 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
May 08, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
May 07, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
May 06, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
May 03, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.93% |
May 02, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -2.25% |
Highest: 17.580 | Lowest: 16.060 | Difference: 1.520 | Average: 17.002 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review