Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.60% |
May 28, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.11% |
May 27, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.14% |
May 24, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.13% |
May 23, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.77% |
May 22, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.35% |
May 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.17% |
May 17, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.16% |
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.10% |
May 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.25% |
May 14, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.52% |
May 13, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.19% |
May 29, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.60% |
May 28, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.11% |
May 27, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.14% |
May 24, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.13% |
May 23, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.77% |
May 22, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.35% |
May 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.17% |
May 17, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.16% |
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.10% |
May 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.25% |
May 14, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.52% |
May 13, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.36% |
May 10, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.25% |
May 08, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.29% |
May 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.22% |
May 06, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.35% |
May 03, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.51% |
May 02, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.59% |
Highest: 150.290 | Lowest: 145.830 | Difference: 4.460 | Average: 148.988 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review