Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,350.880 | 1,350.880 | 1,350.880 | 1,350.880 | 0.04% |
May 28, 2024 | 1,350.290 | 1,350.290 | 1,350.290 | 1,350.290 | -0.26% |
May 24, 2024 | 1,353.860 | 1,353.860 | 1,353.860 | 1,353.860 | -0.13% |
May 23, 2024 | 1,355.640 | 1,355.640 | 1,355.640 | 1,355.640 | -0.16% |
May 22, 2024 | 1,357.780 | 1,357.780 | 1,357.780 | 1,357.780 | -0.01% |
May 21, 2024 | 1,357.970 | 1,357.970 | 1,357.970 | 1,357.970 | 0.14% |
May 17, 2024 | 1,356.110 | 1,356.110 | 1,356.110 | 1,356.110 | -0.15% |
May 16, 2024 | 1,358.170 | 1,358.170 | 1,358.170 | 1,358.170 | -0.17% |
May 15, 2024 | 1,360.530 | 1,360.530 | 1,360.530 | 1,360.530 | 0.35% |
May 14, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.13% |
May 13, 2024 | 1,357.500 | 1,357.500 | 1,357.500 | 1,357.500 | -0.24% |
May 10, 2024 | 1,360.830 | 1,360.830 | 1,360.830 | 1,360.830 | -0.18% |
May 08, 2024 | 1,363.250 | 1,363.250 | 1,363.250 | 1,363.250 | -0.05% |
May 07, 2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | 0.97% |
May 29, 2024 | 1,350.880 | 1,350.880 | 1,350.880 | 1,350.880 | 0.04% |
May 28, 2024 | 1,350.290 | 1,350.290 | 1,350.290 | 1,350.290 | -0.26% |
May 24, 2024 | 1,353.860 | 1,353.860 | 1,353.860 | 1,353.860 | -0.13% |
May 23, 2024 | 1,355.640 | 1,355.640 | 1,355.640 | 1,355.640 | -0.16% |
May 22, 2024 | 1,357.780 | 1,357.780 | 1,357.780 | 1,357.780 | -0.01% |
May 21, 2024 | 1,357.970 | 1,357.970 | 1,357.970 | 1,357.970 | 0.14% |
May 17, 2024 | 1,356.110 | 1,356.110 | 1,356.110 | 1,356.110 | -0.15% |
May 16, 2024 | 1,358.170 | 1,358.170 | 1,358.170 | 1,358.170 | -0.17% |
May 15, 2024 | 1,360.530 | 1,360.530 | 1,360.530 | 1,360.530 | 0.35% |
May 14, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.13% |
May 13, 2024 | 1,357.500 | 1,357.500 | 1,357.500 | 1,357.500 | -0.24% |
May 10, 2024 | 1,360.830 | 1,360.830 | 1,360.830 | 1,360.830 | -0.18% |
May 08, 2024 | 1,363.250 | 1,363.250 | 1,363.250 | 1,363.250 | -0.05% |
May 07, 2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -0.03% |
May 03, 2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | -0.10% |
May 02, 2024 | 1,365.790 | 1,365.790 | 1,365.790 | 1,365.790 | 0.65% |
Highest: 1,365.790 | Lowest: 1,350.290 | Difference: 15.500 | Average: 1,357.846 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review