Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,910.360 | 3,910.360 | 3,910.360 | 3,910.360 | -0.51% |
May 24, 2024 | 3,930.440 | 3,930.440 | 3,930.440 | 3,930.440 | 0.01% |
May 23, 2024 | 3,930.140 | 3,930.140 | 3,930.140 | 3,930.140 | -0.82% |
May 22, 2024 | 3,962.740 | 3,962.740 | 3,962.740 | 3,962.740 | -0.01% |
May 21, 2024 | 3,963.160 | 3,963.160 | 3,963.160 | 3,963.160 | 0.05% |
May 17, 2024 | 3,961.260 | 3,961.260 | 3,961.260 | 3,961.260 | -0.16% |
May 16, 2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
May 15, 2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
May 14, 2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
May 13, 2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
May 10, 2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
May 08, 2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
May 07, 2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
May 03, 2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | -1.53% |
May 28, 2024 | 3,910.360 | 3,910.360 | 3,910.360 | 3,910.360 | -0.51% |
May 24, 2024 | 3,930.440 | 3,930.440 | 3,930.440 | 3,930.440 | 0.01% |
May 23, 2024 | 3,930.140 | 3,930.140 | 3,930.140 | 3,930.140 | -0.82% |
May 22, 2024 | 3,962.740 | 3,962.740 | 3,962.740 | 3,962.740 | -0.01% |
May 21, 2024 | 3,963.160 | 3,963.160 | 3,963.160 | 3,963.160 | 0.05% |
May 17, 2024 | 3,961.260 | 3,961.260 | 3,961.260 | 3,961.260 | -0.16% |
May 16, 2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
May 15, 2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
May 14, 2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
May 13, 2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
May 10, 2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
May 08, 2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
May 07, 2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
May 03, 2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
May 02, 2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
Apr 30, 2024 | 3,823.400 | 3,823.400 | 3,823.400 | 3,823.400 | -1.01% |
Highest: 3,967.750 | Lowest: 3,823.400 | Difference: 144.350 | Average: 3,922.103 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review