Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,142.750 | 1,142.750 | 1,142.750 | 1,142.750 | 0.26% |
May 29, 2024 | 1,139.820 | 1,139.820 | 1,139.820 | 1,139.820 | -0.42% |
May 28, 2024 | 1,144.600 | 1,144.600 | 1,144.600 | 1,144.600 | 0.70% |
May 27, 2024 | 1,136.660 | 1,136.660 | 1,136.660 | 1,136.660 | -0.56% |
May 24, 2024 | 1,143.090 | 1,143.090 | 1,143.090 | 1,143.090 | -1.00% |
May 23, 2024 | 1,154.610 | 1,154.610 | 1,154.610 | 1,154.610 | 0.06% |
May 22, 2024 | 1,153.890 | 1,153.890 | 1,153.890 | 1,153.890 | -0.58% |
May 21, 2024 | 1,160.640 | 1,160.640 | 1,160.640 | 1,160.640 | 0.45% |
May 20, 2024 | 1,155.450 | 1,155.450 | 1,155.450 | 1,155.450 | 1.06% |
May 17, 2024 | 1,143.360 | 1,143.360 | 1,143.360 | 1,143.360 | 0.36% |
May 16, 2024 | 1,139.210 | 1,139.210 | 1,139.210 | 1,139.210 | -0.80% |
May 14, 2024 | 1,148.380 | 1,148.380 | 1,148.380 | 1,148.380 | -0.05% |
May 13, 2024 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 0.11% |
May 10, 2024 | 1,147.790 | 1,147.790 | 1,147.790 | 1,147.790 | 0.96% |
May 09, 2024 | 1,136.890 | 1,136.890 | 1,136.890 | 1,136.890 | -0.80% |
May 08, 2024 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | 0.23% |
May 07, 2024 | 1,143.390 | 1,143.390 | 1,143.390 | 1,143.390 | 1.46% |
May 03, 2024 | 1,126.900 | 1,126.900 | 1,126.900 | 1,126.900 | -0.12% |
May 02, 2024 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.01% |
Highest: 1,160.640 | Lowest: 1,126.900 | Difference: 33.740 | Average: 1,144.246 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review