Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.57% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.65% |
May 28, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.19% |
May 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.16% |
May 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -1.69% |
May 21, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -1.86% |
May 20, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.28% |
May 17, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 1.80% |
May 16, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 1.10% |
May 14, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.29% |
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.30% |
May 10, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.63% |
May 09, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 2.59% |
May 30, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.57% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.65% |
May 28, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.19% |
May 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.16% |
May 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -1.69% |
May 21, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -1.86% |
May 20, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.28% |
May 17, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 1.80% |
May 16, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 1.10% |
May 14, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.29% |
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.30% |
May 10, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.63% |
May 09, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 1.35% |
May 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.51% |
May 07, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.39% |
May 03, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 2.20% |
May 02, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 2.33% |
Highest: 4.998 | Lowest: 4.657 | Difference: 0.341 | Average: 4.817 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review