Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.28% |
May 30, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.06% |
May 29, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.76% |
May 28, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.22% |
May 24, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.33% |
May 23, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.27% |
May 22, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.05% |
May 21, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.10% |
May 20, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.14% |
May 17, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.10% |
May 16, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 15, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.46% |
May 14, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.03% |
May 13, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.09% |
May 10, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.47% |
May 09, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
May 08, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | -1.68% |
May 07, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.48% |
May 06, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.36% |
May 03, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.85% |
May 02, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.30% |
Highest: 128.480 | Lowest: 126.320 | Difference: 2.160 | Average: 127.390 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review