Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | -0.69% |
May 30, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.86% |
May 29, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.08% |
May 28, 2024 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | 0.17% |
May 27, 2024 | 13,091.000 | 13,091.000 | 13,091.000 | 13,091.000 | 0.38% |
May 24, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | -0.50% |
May 23, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | 0.04% |
May 22, 2024 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.11% |
May 21, 2024 | 13,115.000 | 13,115.000 | 13,115.000 | 13,115.000 | 0.41% |
May 20, 2024 | 13,062.000 | 13,062.000 | 13,062.000 | 13,062.000 | 0.41% |
May 17, 2024 | 13,009.000 | 13,009.000 | 13,009.000 | 13,009.000 | 0.86% |
May 16, 2024 | 12,898.000 | 12,898.000 | 12,898.000 | 12,898.000 | -0.44% |
May 15, 2024 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | 0.56% |
May 14, 2024 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | 0.35% |
May 13, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 0.40% |
May 10, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 0.53% |
May 09, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | 0.47% |
May 08, 2024 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.57% |
May 07, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 1.61% |
May 02, 2024 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | -1.24% |
Highest: 13,123.000 | Lowest: 12,388.000 | Difference: 735.000 | Average: 12,920.250 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review