Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.22% |
May 27, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.82% |
May 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.52% |
May 23, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
May 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.67% |
May 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.07% |
May 20, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.15% |
May 17, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.66% |
May 16, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.35% |
May 15, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.23% |
May 14, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.37% |
May 13, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.53% |
May 10, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
May 09, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
May 08, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -2.28% |
May 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
May 02, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 2.27% |
May 01, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.60% |
Apr 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.45% |
Highest: 13.570 | Lowest: 13.200 | Difference: 0.370 | Average: 13.394 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review