Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 737.29 | 737.29 | 737.29 | 737.29 | -0.28% |
May 29, 2024 | 739.39 | 739.39 | 739.39 | 739.39 | -0.12% |
May 28, 2024 | 740.29 | 740.29 | 740.29 | 740.29 | -0.58% |
May 27, 2024 | 744.59 | 744.59 | 744.59 | 744.59 | -0.34% |
May 26, 2024 | 747.16 | 747.16 | 747.16 | 747.16 | -0.72% |
May 23, 2024 | 752.56 | 752.56 | 752.56 | 752.56 | -0.80% |
May 22, 2024 | 758.63 | 758.63 | 758.63 | 758.63 | -0.18% |
May 21, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0.26% |
May 20, 2024 | 758.02 | 758.02 | 758.02 | 758.02 | -0.20% |
May 19, 2024 | 759.54 | 759.54 | 759.54 | 759.54 | -0.47% |
May 16, 2024 | 763.16 | 763.16 | 763.16 | 763.16 | -0.04% |
May 15, 2024 | 763.43 | 763.43 | 763.43 | 763.43 | -0.50% |
May 14, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | -0.56% |
May 13, 2024 | 771.58 | 771.58 | 771.58 | 771.58 | 0.17% |
May 12, 2024 | 770.28 | 770.28 | 770.28 | 770.28 | 4.47% |
May 30, 2024 | 737.29 | 737.29 | 737.29 | 737.29 | -0.28% |
May 29, 2024 | 739.39 | 739.39 | 739.39 | 739.39 | -0.12% |
May 28, 2024 | 740.29 | 740.29 | 740.29 | 740.29 | -0.58% |
May 27, 2024 | 744.59 | 744.59 | 744.59 | 744.59 | -0.34% |
May 26, 2024 | 747.16 | 747.16 | 747.16 | 747.16 | -0.72% |
May 23, 2024 | 752.56 | 752.56 | 752.56 | 752.56 | -0.80% |
May 22, 2024 | 758.63 | 758.63 | 758.63 | 758.63 | -0.18% |
May 21, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0.26% |
May 20, 2024 | 758.02 | 758.02 | 758.02 | 758.02 | -0.20% |
May 19, 2024 | 759.54 | 759.54 | 759.54 | 759.54 | -0.47% |
May 16, 2024 | 763.16 | 763.16 | 763.16 | 763.16 | -0.04% |
May 15, 2024 | 763.43 | 763.43 | 763.43 | 763.43 | -0.50% |
May 14, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | -0.56% |
May 13, 2024 | 771.58 | 771.58 | 771.58 | 771.58 | 0.17% |
May 12, 2024 | 770.28 | 770.28 | 770.28 | 770.28 | 0.46% |
Highest: 771.58 | Lowest: 737.29 | Difference: 34.29 | Average: 755.54 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review