Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 789.710 | 789.710 | 789.710 | 789.710 | 1.14% |
May 30, 2024 | 780.840 | 780.840 | 780.840 | 780.840 | -0.05% |
May 29, 2024 | 781.210 | 781.210 | 781.210 | 781.210 | -0.67% |
May 28, 2024 | 786.500 | 786.500 | 786.500 | 786.500 | -1.28% |
May 24, 2024 | 796.680 | 796.680 | 796.680 | 796.680 | -0.53% |
May 23, 2024 | 800.920 | 800.920 | 800.920 | 800.920 | -0.49% |
May 22, 2024 | 804.830 | 804.830 | 804.830 | 804.830 | 0.12% |
May 21, 2024 | 803.880 | 803.880 | 803.880 | 803.880 | 0.09% |
May 17, 2024 | 803.140 | 803.140 | 803.140 | 803.140 | 0.05% |
May 16, 2024 | 802.720 | 802.720 | 802.720 | 802.720 | -0.21% |
May 15, 2024 | 804.390 | 804.390 | 804.390 | 804.390 | 1.13% |
May 14, 2024 | 795.380 | 795.380 | 795.380 | 795.380 | 0.42% |
May 13, 2024 | 792.040 | 792.040 | 792.040 | 792.040 | -0.04% |
May 10, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | 1.30% |
May 08, 2024 | 782.190 | 782.190 | 782.190 | 782.190 | -0.38% |
May 07, 2024 | 785.170 | 785.170 | 785.170 | 785.170 | 1.35% |
May 06, 2024 | 774.700 | 774.700 | 774.700 | 774.700 | 0.57% |
May 03, 2024 | 770.280 | 770.280 | 770.280 | 770.280 | 0.31% |
May 02, 2024 | 767.910 | 767.910 | 767.910 | 767.910 | -0.41% |
Highest: 804.830 | Lowest: 767.910 | Difference: 36.920 | Average: 790.256 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review