Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.69% |
May 28, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.49% |
May 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.08% |
May 24, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -0.11% |
May 23, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.58% |
May 22, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.09% |
May 21, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.08% |
May 17, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -0.05% |
May 16, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.11% |
May 15, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.34% |
May 14, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.16% |
May 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.15% |
May 10, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 1.63% |
May 29, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.69% |
May 28, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.49% |
May 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.08% |
May 24, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -0.11% |
May 23, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.58% |
May 22, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.09% |
May 21, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.08% |
May 17, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -0.05% |
May 16, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.11% |
May 15, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.34% |
May 14, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.16% |
May 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.15% |
May 10, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.87% |
May 08, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.44% |
May 07, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.92% |
May 03, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.09% |
May 02, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.01% |
Highest: 7.583 | Lowest: 7.383 | Difference: 0.200 | Average: 7.526 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review