Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,829.818 | 4,829.818 | 4,829.818 | 4,829.818 | 0.02% |
May 30, 2024 | 4,828.891 | 4,828.891 | 4,828.891 | 4,828.891 | 0.02% |
May 29, 2024 | 4,828.038 | 4,828.038 | 4,828.038 | 4,828.038 | 0.02% |
May 28, 2024 | 4,827.183 | 4,827.183 | 4,827.183 | 4,827.183 | 0.02% |
May 27, 2024 | 4,826.329 | 4,826.329 | 4,826.329 | 4,826.329 | 0.09% |
May 22, 2024 | 4,822.058 | 4,822.058 | 4,822.058 | 4,822.058 | 0.02% |
May 21, 2024 | 4,821.205 | 4,821.205 | 4,821.205 | 4,821.205 | 0.02% |
May 20, 2024 | 4,820.350 | 4,820.350 | 4,820.350 | 4,820.350 | 0.05% |
May 17, 2024 | 4,817.785 | 4,817.785 | 4,817.785 | 4,817.785 | 0.02% |
May 16, 2024 | 4,816.927 | 4,816.927 | 4,816.927 | 4,816.927 | 0.02% |
May 15, 2024 | 4,816.123 | 4,816.123 | 4,816.123 | 4,816.123 | 0.02% |
May 14, 2024 | 4,815.319 | 4,815.319 | 4,815.319 | 4,815.319 | -0.30% |
May 31, 2024 | 4,829.818 | 4,829.818 | 4,829.818 | 4,829.818 | 0.02% |
May 30, 2024 | 4,828.891 | 4,828.891 | 4,828.891 | 4,828.891 | 0.02% |
May 29, 2024 | 4,828.038 | 4,828.038 | 4,828.038 | 4,828.038 | 0.02% |
May 28, 2024 | 4,827.183 | 4,827.183 | 4,827.183 | 4,827.183 | 0.02% |
May 27, 2024 | 4,826.329 | 4,826.329 | 4,826.329 | 4,826.329 | 0.09% |
May 22, 2024 | 4,822.058 | 4,822.058 | 4,822.058 | 4,822.058 | 0.02% |
May 21, 2024 | 4,821.205 | 4,821.205 | 4,821.205 | 4,821.205 | 0.02% |
May 20, 2024 | 4,820.350 | 4,820.350 | 4,820.350 | 4,820.350 | 0.05% |
May 17, 2024 | 4,817.785 | 4,817.785 | 4,817.785 | 4,817.785 | 0.02% |
May 16, 2024 | 4,816.927 | 4,816.927 | 4,816.927 | 4,816.927 | 0.02% |
May 15, 2024 | 4,816.123 | 4,816.123 | 4,816.123 | 4,816.123 | 0.02% |
May 14, 2024 | 4,815.319 | 4,815.319 | 4,815.319 | 4,815.319 | 0.02% |
May 13, 2024 | 4,814.512 | 4,814.512 | 4,814.512 | 4,814.512 | 0.08% |
May 08, 2024 | 4,810.500 | 4,810.500 | 4,810.500 | 4,810.500 | 0.02% |
May 07, 2024 | 4,809.697 | 4,809.697 | 4,809.697 | 4,809.697 | 0.02% |
May 06, 2024 | 4,808.889 | 4,808.889 | 4,808.889 | 4,808.889 | 0.05% |
May 03, 2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
May 02, 2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
Highest: 4,829.818 | Lowest: 4,805.674 | Difference: 24.144 | Average: 4,819.860 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review