Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | -0.46% |
May 28, 2024 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | -0.18% |
May 27, 2024 | 1,124.370 | 1,124.370 | 1,124.370 | 1,124.370 | 0.17% |
May 24, 2024 | 1,122.410 | 1,122.410 | 1,122.410 | 1,122.410 | -0.08% |
May 23, 2024 | 1,123.300 | 1,123.300 | 1,123.300 | 1,123.300 | -0.27% |
May 22, 2024 | 1,126.290 | 1,126.290 | 1,126.290 | 1,126.290 | -0.11% |
May 21, 2024 | 1,127.490 | 1,127.490 | 1,127.490 | 1,127.490 | 0.12% |
May 17, 2024 | 1,126.150 | 1,126.150 | 1,126.150 | 1,126.150 | -0.26% |
May 16, 2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | 0.02% |
May 15, 2024 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.850 | 0.61% |
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
May 13, 2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
May 08, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | 0.45% |
May 29, 2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | -0.46% |
May 28, 2024 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | -0.18% |
May 27, 2024 | 1,124.370 | 1,124.370 | 1,124.370 | 1,124.370 | 0.17% |
May 24, 2024 | 1,122.410 | 1,122.410 | 1,122.410 | 1,122.410 | -0.08% |
May 23, 2024 | 1,123.300 | 1,123.300 | 1,123.300 | 1,123.300 | -0.27% |
May 22, 2024 | 1,126.290 | 1,126.290 | 1,126.290 | 1,126.290 | -0.11% |
May 21, 2024 | 1,127.490 | 1,127.490 | 1,127.490 | 1,127.490 | 0.12% |
May 17, 2024 | 1,126.150 | 1,126.150 | 1,126.150 | 1,126.150 | -0.26% |
May 16, 2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | 0.02% |
May 15, 2024 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.850 | 0.61% |
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
May 13, 2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
May 08, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.10% |
May 07, 2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | 0.35% |
May 06, 2024 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.25% |
May 03, 2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | 0.42% |
May 02, 2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 0.11% |
Highest: 1,129.110 | Lowest: 1,111.970 | Difference: 17.140 | Average: 1,123.370 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review