Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | -0.01% |
May 29, 2024 | 1,023.870 | 1,023.870 | 1,023.870 | 1,023.870 | 0.02% |
May 28, 2024 | 1,023.650 | 1,023.650 | 1,023.650 | 1,023.650 | 0.01% |
May 27, 2024 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.02% |
May 26, 2024 | 1,023.400 | 1,023.400 | 1,023.400 | 1,023.400 | 0.03% |
May 23, 2024 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | 0.01% |
May 22, 2024 | 1,022.940 | 1,022.940 | 1,022.940 | 1,022.940 | 0.01% |
May 21, 2024 | 1,022.810 | 1,022.810 | 1,022.810 | 1,022.810 | 0.01% |
May 20, 2024 | 1,022.670 | 1,022.670 | 1,022.670 | 1,022.670 | 0.01% |
May 19, 2024 | 1,022.550 | 1,022.550 | 1,022.550 | 1,022.550 | 0.03% |
May 16, 2024 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | 0.00% |
May 15, 2024 | 1,022.230 | 1,022.230 | 1,022.230 | 1,022.230 | 0.04% |
May 12, 2024 | 1,021.830 | 1,021.830 | 1,021.830 | 1,021.830 | 0.04% |
May 09, 2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | 0.01% |
May 08, 2024 | 1,021.350 | 1,021.350 | 1,021.350 | 1,021.350 | 0.01% |
May 07, 2024 | 1,021.240 | 1,021.240 | 1,021.240 | 1,021.240 | 0.01% |
May 06, 2024 | 1,021.130 | 1,021.130 | 1,021.130 | 1,021.130 | 0.02% |
May 05, 2024 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.03% |
May 02, 2024 | 1,020.560 | 1,020.560 | 1,020.560 | 1,020.560 | 0.01% |
Highest: 1,023.870 | Lowest: 1,020.560 | Difference: 3.310 | Average: 1,022.382 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review