Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.32% |
May 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.80% |
May 28, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.71% |
May 27, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
May 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.36% |
May 23, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.04% |
May 22, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
May 21, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.23% |
May 20, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.12% |
May 17, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
May 16, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.04% |
May 15, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.34% |
May 14, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.61% |
May 13, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.26% |
May 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.75% |
May 09, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.15% |
May 08, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.33% |
May 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.84% |
May 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.25% |
May 03, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.87% |
May 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.17% |
Highest: 1.646 | Lowest: 1.569 | Difference: 0.077 | Average: 1.620 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review