Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | -0.45% |
May 30, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | -0.51% |
May 29, 2024 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.05% |
May 28, 2024 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | -0.66% |
May 27, 2024 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.73% |
May 24, 2024 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | -0.70% |
May 23, 2024 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -0.85% |
May 22, 2024 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | -0.55% |
May 21, 2024 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.14% |
May 20, 2024 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | -0.12% |
May 17, 2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.02% |
May 16, 2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -0.56% |
May 15, 2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | -0.92% |
May 14, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.31% |
May 13, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.03% |
May 10, 2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | -0.17% |
May 09, 2024 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.91% |
May 08, 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | -0.65% |
May 07, 2024 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | -0.09% |
May 06, 2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 2.52% |
Highest: 0.6530 | Lowest: 0.6232 | Difference: 0.0298 | Average: 0.6406 | Change %: -1.8273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review