Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,027.467 | 1,027.467 | 1,027.467 | 1,027.467 | 0.04% |
May 31, 2024 | 1,027.080 | 1,027.080 | 1,027.080 | 1,027.080 | 0.02% |
May 30, 2024 | 1,026.886 | 1,026.886 | 1,026.886 | 1,026.886 | 0.02% |
May 29, 2024 | 1,026.692 | 1,026.692 | 1,026.692 | 1,026.692 | 0.02% |
May 28, 2024 | 1,026.493 | 1,026.493 | 1,026.493 | 1,026.493 | -0.52% |
May 27, 2024 | 1,031.837 | 1,031.837 | 1,031.837 | 1,031.837 | 0.02% |
May 26, 2024 | 1,031.644 | 1,031.644 | 1,031.644 | 1,031.644 | 0.04% |
May 24, 2024 | 1,031.255 | 1,031.255 | 1,031.255 | 1,031.255 | 0.02% |
May 23, 2024 | 1,031.049 | 1,031.049 | 1,031.049 | 1,031.049 | 0.02% |
May 22, 2024 | 1,030.859 | 1,030.859 | 1,030.859 | 1,030.859 | 0.02% |
May 21, 2024 | 1,030.645 | 1,030.645 | 1,030.645 | 1,030.645 | 0.03% |
May 20, 2024 | 1,030.358 | 1,030.358 | 1,030.358 | 1,030.358 | 0.06% |
May 17, 2024 | 1,029.770 | 1,029.770 | 1,029.770 | 1,029.770 | 0.02% |
May 16, 2024 | 1,029.572 | 1,029.572 | 1,029.572 | 1,029.572 | 0.02% |
May 15, 2024 | 1,029.357 | 1,029.357 | 1,029.357 | 1,029.357 | 0.02% |
May 14, 2024 | 1,029.133 | 1,029.133 | 1,029.133 | 1,029.133 | 0.02% |
May 13, 2024 | 1,028.905 | 1,028.905 | 1,028.905 | 1,028.905 | 0.02% |
May 12, 2024 | 1,028.697 | 1,028.697 | 1,028.697 | 1,028.697 | 0.04% |
May 10, 2024 | 1,028.299 | 1,028.299 | 1,028.299 | 1,028.299 | 0.02% |
May 09, 2024 | 1,028.143 | 1,028.143 | 1,028.143 | 1,028.143 | 0.02% |
May 08, 2024 | 1,027.976 | 1,027.976 | 1,027.976 | 1,027.976 | 0.01% |
May 07, 2024 | 1,027.844 | 1,027.844 | 1,027.844 | 1,027.844 | 0.01% |
May 06, 2024 | 1,027.693 | 1,027.693 | 1,027.693 | 1,027.693 | 0.02% |
May 05, 2024 | 1,027.494 | 1,027.494 | 1,027.494 | 1,027.494 | 0.04% |
May 03, 2024 | 1,027.107 | 1,027.107 | 1,027.107 | 1,027.107 | 0.02% |
May 02, 2024 | 1,026.899 | 1,026.899 | 1,026.899 | 1,026.899 | 0.02% |
Highest: 1,031.837 | Lowest: 1,026.493 | Difference: 5.344 | Average: 1,028.814 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review