Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.01% |
May 28, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.07% |
May 23, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.02% |
May 22, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.01% |
May 21, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.02% |
May 20, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.06% |
May 16, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.02% |
May 15, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.08% |
May 09, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.02% |
May 08, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.01% |
May 07, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.02% |
May 06, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.07% |
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.02% |
May 01, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.02% |
Apr 30, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.07% |
Apr 25, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.02% |
Apr 24, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.52% |
May 29, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.01% |
May 28, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.07% |
May 23, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.02% |
May 22, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.01% |
May 21, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.02% |
May 20, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.06% |
May 16, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.02% |
May 15, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.08% |
May 09, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.02% |
May 08, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.01% |
May 07, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.02% |
May 06, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.07% |
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.02% |
Highest: 122.260 | Lowest: 121.630 | Difference: 0.630 | Average: 121.992 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review