Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.41% |
May 30, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.19% |
May 29, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.80% |
May 28, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.10% |
May 24, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -0.57% |
May 23, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.39% |
May 22, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.42% |
May 21, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.16% |
May 20, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.31% |
May 17, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.42% |
May 16, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 0.44% |
May 15, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 1.18% |
May 14, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.15% |
May 13, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.25% |
May 10, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.75% |
May 08, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.37% |
May 07, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.53% |
May 06, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.34% |
May 03, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 1.07% |
May 02, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.99% |
Highest: 89.060 | Lowest: 84.880 | Difference: 4.180 | Average: 87.562 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review