Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.977 | 48.977 | 48.977 | 48.977 | 0.68% |
May 30, 2024 | 48.645 | 48.645 | 48.645 | 48.645 | -0.22% |
May 29, 2024 | 48.754 | 48.754 | 48.754 | 48.754 | -0.99% |
May 28, 2024 | 49.242 | 49.242 | 49.242 | 49.242 | -0.09% |
May 27, 2024 | 49.289 | 49.289 | 49.289 | 49.289 | 0.18% |
May 24, 2024 | 49.202 | 49.202 | 49.202 | 49.202 | 0.47% |
May 23, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | -0.56% |
May 22, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | -0.41% |
May 21, 2024 | 49.451 | 49.451 | 49.451 | 49.451 | 0.09% |
May 20, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | 0.10% |
May 17, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | 0.18% |
May 16, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.08% |
May 15, 2024 | 49.311 | 49.311 | 49.311 | 49.311 | 1.10% |
May 14, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | 0.42% |
May 13, 2024 | 48.572 | 48.572 | 48.572 | 48.572 | 0.05% |
May 10, 2024 | 48.548 | 48.548 | 48.548 | 48.548 | 0.27% |
May 09, 2024 | 48.418 | 48.418 | 48.418 | 48.418 | 0.49% |
May 08, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.17% |
May 07, 2024 | 48.263 | 48.263 | 48.263 | 48.263 | 0.32% |
May 06, 2024 | 48.109 | 48.109 | 48.109 | 48.109 | 0.89% |
May 03, 2024 | 47.684 | 47.684 | 47.684 | 47.684 | 1.20% |
May 02, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.86% |
Highest: 49.451 | Lowest: 47.119 | Difference: 2.331 | Average: 48.763 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review