Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.39% |
May 30, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.50% |
May 29, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.63% |
May 28, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.24% |
May 24, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.05% |
May 23, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.39% |
May 22, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.25% |
May 21, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.00% |
May 17, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
May 16, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
May 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
May 14, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.07% |
May 31, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.39% |
May 30, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.50% |
May 29, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.63% |
May 28, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.24% |
May 24, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.05% |
May 23, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.39% |
May 22, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.25% |
May 21, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.00% |
May 17, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
May 16, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
May 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
May 14, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.03% |
May 13, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.00% |
May 10, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.07% |
May 08, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.09% |
May 07, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.39% |
May 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
May 02, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.29% |
Highest: 153.370 | Lowest: 150.520 | Difference: 2.850 | Average: 152.069 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review