Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.19% |
May 30, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.29% |
May 29, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | -0.21% |
May 28, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.10% |
May 24, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.21% |
May 23, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.18% |
May 22, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.40% |
May 21, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.06% |
May 17, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -6.89% |
May 16, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.21% |
May 15, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.06% |
May 14, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.10% |
May 13, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.28% |
May 10, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.01% |
May 08, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.19% |
May 07, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.28% |
May 06, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.10% |
May 03, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.28% |
May 02, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.89% |
Highest: 6.754 | Lowest: 6.179 | Difference: 0.575 | Average: 6.496 | Change %: -7.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review