Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.02% |
May 30, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.87% |
May 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -1.67% |
May 28, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.31% |
May 24, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.05% |
May 23, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.28% |
May 22, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.08% |
May 21, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.47% |
May 17, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.34% |
May 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
May 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
May 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.44% |
May 31, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.02% |
May 30, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.87% |
May 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -1.67% |
May 28, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.31% |
May 24, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.05% |
May 23, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.28% |
May 22, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.08% |
May 21, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.47% |
May 17, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.34% |
May 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
May 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
May 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.31% |
May 10, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 1.16% |
May 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.23% |
May 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 3.10% |
May 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Highest: 166.350 | Lowest: 155.610 | Difference: 10.740 | Average: 163.328 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review