Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.02% |
May 29, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.17% |
May 28, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.09% |
May 27, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.13% |
May 26, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.03% |
May 23, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.02% |
May 22, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.07% |
May 21, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.09% |
May 20, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.03% |
May 19, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.05% |
May 16, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.01% |
May 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.09% |
May 12, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.05% |
May 09, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.00% |
May 08, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.02% |
May 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.15% |
May 06, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.09% |
May 05, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.19% |
May 02, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.09% |
Highest: 151.950 | Lowest: 151.150 | Difference: 0.800 | Average: 151.622 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review