Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.36% |
May 29, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | -1.03% |
May 28, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.46% |
May 27, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.34% |
May 24, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.17% |
May 23, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.24% |
May 22, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | -0.40% |
May 21, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.05% |
May 20, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.30% |
May 17, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.07% |
May 16, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.35% |
May 15, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.49% |
May 14, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.06% |
May 13, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.15% |
May 10, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.59% |
May 09, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.44% |
May 08, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.49% |
May 07, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.04% |
May 06, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
May 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.42% |
May 02, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.37% |
Highest: 15.359 | Lowest: 14.713 | Difference: 0.646 | Average: 15.181 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review