Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.47% |
May 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.62% |
May 29, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -1.83% |
May 28, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 2.02% |
May 24, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.96% |
May 23, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.75% |
May 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -2.66% |
May 21, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
May 20, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
May 17, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 2.37% |
May 16, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
May 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.33% |
May 14, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
May 13, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.81% |
May 09, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2.00% |
May 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
May 07, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
May 06, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.49% |
May 03, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
May 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
Highest: 28.26 | Lowest: 26.15 | Difference: 2.11 | Average: 27.21 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review