Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.68% |
May 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.91% |
May 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.62% |
May 28, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.28% |
May 27, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
May 24, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.47% |
May 23, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.28% |
May 22, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.19% |
May 21, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.28% |
May 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.52% |
May 17, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
May 16, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
May 15, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
May 14, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.14% |
May 13, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
May 10, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.77% |
May 09, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
May 08, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.24% |
May 07, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.68% |
May 06, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.58% |
May 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.69% |
May 02, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.44% |
Highest: 21.240 | Lowest: 20.420 | Difference: 0.820 | Average: 20.929 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review