Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | -0.73% |
May 28, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 0.02% |
May 24, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 0.70% |
May 23, 2024 | 183.23 | 183.23 | 183.23 | 183.23 | -0.74% |
May 22, 2024 | 184.59 | 184.59 | 184.59 | 184.59 | -0.27% |
May 21, 2024 | 185.09 | 185.09 | 185.09 | 185.09 | 0.25% |
May 20, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 0.10% |
May 17, 2024 | 184.43 | 184.43 | 184.43 | 184.43 | 0.12% |
May 16, 2024 | 184.21 | 184.21 | 184.21 | 184.21 | -0.19% |
May 15, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 1.19% |
May 14, 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 0.50% |
May 13, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | -0.94% |
May 29, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | -0.73% |
May 28, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 0.02% |
May 24, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 0.70% |
May 23, 2024 | 183.23 | 183.23 | 183.23 | 183.23 | -0.74% |
May 22, 2024 | 184.59 | 184.59 | 184.59 | 184.59 | -0.27% |
May 21, 2024 | 185.09 | 185.09 | 185.09 | 185.09 | 0.25% |
May 20, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 0.10% |
May 17, 2024 | 184.43 | 184.43 | 184.43 | 184.43 | 0.12% |
May 16, 2024 | 184.21 | 184.21 | 184.21 | 184.21 | -0.19% |
May 15, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 1.19% |
May 14, 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 0.50% |
May 13, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 0.15% |
May 09, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 0.53% |
May 08, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 0.14% |
May 06, 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 2.31% |
May 02, 2024 | 175.93 | 175.93 | 175.93 | 175.93 | 0.91% |
May 01, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | -0.34% |
Apr 30, 2024 | 174.94 | 174.94 | 174.94 | 174.94 | -1.57% |
Highest: 185.09 | Lowest: 174.34 | Difference: 10.75 | Average: 182.68 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review