Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.07% |
May 29, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.07% |
May 28, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.04% |
May 27, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.09% |
May 24, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.02% |
May 23, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.10% |
May 22, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.04% |
May 21, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | 0.01% |
May 20, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.02% |
May 17, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.06% |
May 16, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.02% |
May 15, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.17% |
May 14, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.02% |
May 13, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.03% |
May 10, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.02% |
May 09, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.00% |
May 08, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.02% |
May 07, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.01% |
May 06, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.03% |
May 03, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.11% |
May 02, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.09% |
Highest: 16.318 | Lowest: 16.273 | Difference: 0.045 | Average: 16.295 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review