Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | 0.75% |
May 29, 2024 | 23,566.000 | 23,566.000 | 23,566.000 | 23,566.000 | -1.30% |
May 28, 2024 | 23,877.000 | 23,877.000 | 23,877.000 | 23,877.000 | -0.42% |
May 27, 2024 | 23,978.000 | 23,978.000 | 23,978.000 | 23,978.000 | 0.83% |
May 24, 2024 | 23,780.000 | 23,780.000 | 23,780.000 | 23,780.000 | 0.30% |
May 23, 2024 | 23,708.000 | 23,708.000 | 23,708.000 | 23,708.000 | 0.36% |
May 22, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | -0.64% |
May 21, 2024 | 23,775.000 | 23,775.000 | 23,775.000 | 23,775.000 | -0.12% |
May 17, 2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.80% |
May 16, 2024 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | 0.25% |
May 15, 2024 | 23,557.000 | 23,557.000 | 23,557.000 | 23,557.000 | -0.66% |
May 14, 2024 | 23,714.000 | 23,714.000 | 23,714.000 | 23,714.000 | -0.26% |
May 13, 2024 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | 0.14% |
May 30, 2024 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | 0.75% |
May 29, 2024 | 23,566.000 | 23,566.000 | 23,566.000 | 23,566.000 | -1.30% |
May 28, 2024 | 23,877.000 | 23,877.000 | 23,877.000 | 23,877.000 | -0.42% |
May 27, 2024 | 23,978.000 | 23,978.000 | 23,978.000 | 23,978.000 | 0.83% |
May 24, 2024 | 23,780.000 | 23,780.000 | 23,780.000 | 23,780.000 | 0.30% |
May 23, 2024 | 23,708.000 | 23,708.000 | 23,708.000 | 23,708.000 | 0.36% |
May 22, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | -0.64% |
May 21, 2024 | 23,775.000 | 23,775.000 | 23,775.000 | 23,775.000 | -0.12% |
May 17, 2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.80% |
May 16, 2024 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | 0.25% |
May 15, 2024 | 23,557.000 | 23,557.000 | 23,557.000 | 23,557.000 | -0.66% |
May 14, 2024 | 23,714.000 | 23,714.000 | 23,714.000 | 23,714.000 | -0.26% |
May 13, 2024 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | 0.89% |
May 10, 2024 | 23,568.000 | 23,568.000 | 23,568.000 | 23,568.000 | 0.68% |
May 08, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.11% |
May 07, 2024 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | 1.11% |
May 02, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | -1.50% |
Highest: 23,978.000 | Lowest: 23,128.000 | Difference: 850.000 | Average: 23,684.167 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review