Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | 0.75% |
May 29, 2024 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -1.30% |
May 28, 2024 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | -0.43% |
May 27, 2024 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | 0.82% |
May 24, 2024 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | 0.30% |
May 23, 2024 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | 0.35% |
May 22, 2024 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | -0.64% |
May 21, 2024 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | -0.14% |
May 17, 2024 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | 0.80% |
May 16, 2024 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | 0.24% |
May 15, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | -0.67% |
May 14, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | -0.27% |
May 13, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 0.20% |
May 30, 2024 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | 0.75% |
May 29, 2024 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -1.30% |
May 28, 2024 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | -0.43% |
May 27, 2024 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | 0.82% |
May 24, 2024 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | 0.30% |
May 23, 2024 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | 0.35% |
May 22, 2024 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | -0.64% |
May 21, 2024 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | -0.14% |
May 17, 2024 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | 0.80% |
May 16, 2024 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | 0.24% |
May 15, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | -0.67% |
May 14, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | -0.27% |
May 13, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 0.88% |
May 10, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 0.67% |
May 08, 2024 | 18,744.000 | 18,744.000 | 18,744.000 | 18,744.000 | 0.10% |
May 07, 2024 | 18,725.000 | 18,725.000 | 18,725.000 | 18,725.000 | 1.10% |
May 02, 2024 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | -1.51% |
Highest: 19,188.000 | Lowest: 18,522.000 | Difference: 666.000 | Average: 18,957.300 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review