Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.44% |
May 30, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.13% |
May 29, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.50% |
May 28, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.35% |
May 27, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.44% |
May 24, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.15% |
May 23, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -1.53% |
May 22, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.88% |
May 21, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.12% |
May 20, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.06% |
May 17, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.15% |
May 16, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.36% |
May 15, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -2.16% |
May 14, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.77% |
May 13, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.78% |
May 10, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.15% |
May 09, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.59% |
May 08, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.56% |
May 07, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.44% |
May 06, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 3.37% |
Highest: 3.421 | Lowest: 3.161 | Difference: 0.260 | Average: 3.290 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review