Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.37% |
May 30, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.49% |
May 29, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.13% |
May 28, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.69% |
May 27, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.90% |
May 24, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.03% |
May 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.10% |
May 22, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.23% |
May 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.36% |
May 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.34% |
May 17, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.98% |
May 16, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.37% |
May 15, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.72% |
May 14, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.19% |
May 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.04% |
May 10, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.06% |
May 09, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.90% |
May 08, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.75% |
May 07, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
May 06, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.40% |
Highest: 1.431 | Lowest: 1.391 | Difference: 0.039 | Average: 1.413 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review