Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 1.10% |
May 30, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | -1.45% |
May 29, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.68% |
May 28, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 2.74% |
May 27, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 3.02% |
May 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -5.43% |
May 23, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 4.15% |
May 22, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 1.72% |
May 21, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 1.73% |
May 20, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.20% |
May 17, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.07% |
May 16, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 1.76% |
May 15, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.25% |
May 14, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 1.22% |
May 13, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 1.04% |
May 10, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.77% |
May 09, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.14% |
May 08, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -0.51% |
May 07, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.87% |
May 06, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.69% |
May 03, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.00% |
May 02, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.00% |
Highest: 4.903 | Lowest: 4.202 | Difference: 0.701 | Average: 4.523 | Change %: 16.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review