Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 657.346 | 657.346 | 657.346 | 657.346 | -0.67% |
May 24, 2024 | 661.787 | 661.787 | 661.787 | 661.787 | -0.32% |
May 23, 2024 | 663.890 | 663.890 | 663.890 | 663.890 | -0.91% |
May 22, 2024 | 670.019 | 670.019 | 670.019 | 670.019 | -0.10% |
May 21, 2024 | 670.702 | 670.702 | 670.702 | 670.702 | -0.06% |
May 16, 2024 | 671.096 | 671.096 | 671.096 | 671.096 | -0.48% |
May 15, 2024 | 674.301 | 674.301 | 674.301 | 674.301 | 0.46% |
May 14, 2024 | 671.181 | 671.181 | 671.181 | 671.181 | 0.48% |
May 13, 2024 | 667.974 | 667.974 | 667.974 | 667.974 | -0.40% |
May 10, 2024 | 670.669 | 670.669 | 670.669 | 670.669 | 0.32% |
May 08, 2024 | 668.525 | 668.525 | 668.525 | 668.525 | 0.07% |
May 07, 2024 | 668.068 | 668.068 | 668.068 | 668.068 | 0.82% |
May 06, 2024 | 662.611 | 662.611 | 662.611 | 662.611 | 0.80% |
May 28, 2024 | 657.346 | 657.346 | 657.346 | 657.346 | -0.67% |
May 24, 2024 | 661.787 | 661.787 | 661.787 | 661.787 | -0.32% |
May 23, 2024 | 663.890 | 663.890 | 663.890 | 663.890 | -0.91% |
May 22, 2024 | 670.019 | 670.019 | 670.019 | 670.019 | -0.10% |
May 21, 2024 | 670.702 | 670.702 | 670.702 | 670.702 | -0.06% |
May 16, 2024 | 671.096 | 671.096 | 671.096 | 671.096 | -0.48% |
May 15, 2024 | 674.301 | 674.301 | 674.301 | 674.301 | 0.46% |
May 14, 2024 | 671.181 | 671.181 | 671.181 | 671.181 | 0.48% |
May 13, 2024 | 667.974 | 667.974 | 667.974 | 667.974 | -0.40% |
May 10, 2024 | 670.669 | 670.669 | 670.669 | 670.669 | 0.32% |
May 08, 2024 | 668.525 | 668.525 | 668.525 | 668.525 | 0.07% |
May 07, 2024 | 668.068 | 668.068 | 668.068 | 668.068 | 0.82% |
May 06, 2024 | 662.611 | 662.611 | 662.611 | 662.611 | 0.58% |
May 03, 2024 | 658.783 | 658.783 | 658.783 | 658.783 | -0.66% |
May 02, 2024 | 663.176 | 663.176 | 663.176 | 663.176 | 0.39% |
Apr 30, 2024 | 660.602 | 660.602 | 660.602 | 660.602 | -0.53% |
Apr 29, 2024 | 664.102 | 664.102 | 664.102 | 664.102 | 0.05% |
Highest: 674.301 | Lowest: 657.346 | Difference: 16.954 | Average: 666.767 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review