Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,344.248 | 4,344.248 | 4,344.248 | 4,344.248 | 0.43% |
May 30, 2024 | 4,325.547 | 4,325.547 | 4,325.547 | 4,325.547 | 0.51% |
May 29, 2024 | 4,303.706 | 4,303.706 | 4,303.706 | 4,303.706 | -1.22% |
May 28, 2024 | 4,356.914 | 4,356.914 | 4,356.914 | 4,356.914 | -0.54% |
May 27, 2024 | 4,380.676 | 4,380.676 | 4,380.676 | 4,380.676 | 0.04% |
May 24, 2024 | 4,378.835 | 4,378.835 | 4,378.835 | 4,378.835 | -0.34% |
May 23, 2024 | 4,393.730 | 4,393.730 | 4,393.730 | 4,393.730 | -0.33% |
May 22, 2024 | 4,408.267 | 4,408.267 | 4,408.267 | 4,408.267 | 0.22% |
May 21, 2024 | 4,398.728 | 4,398.728 | 4,398.728 | 4,398.728 | -0.29% |
May 20, 2024 | 4,411.457 | 4,411.457 | 4,411.457 | 4,411.457 | 0.62% |
May 17, 2024 | 4,384.303 | 4,384.303 | 4,384.303 | 4,384.303 | -0.25% |
May 16, 2024 | 4,395.443 | 4,395.443 | 4,395.443 | 4,395.443 | -0.21% |
May 15, 2024 | 4,404.609 | 4,404.609 | 4,404.609 | 4,404.609 | -0.14% |
May 14, 2024 | 4,410.926 | 4,410.926 | 4,410.926 | 4,410.926 | 0.64% |
May 13, 2024 | 4,382.860 | 4,382.860 | 4,382.860 | 4,382.860 | -0.20% |
May 10, 2024 | 4,391.795 | 4,391.795 | 4,391.795 | 4,391.795 | 1.22% |
May 08, 2024 | 4,338.892 | 4,338.892 | 4,338.892 | 4,338.892 | 0.15% |
May 07, 2024 | 4,332.526 | 4,332.526 | 4,332.526 | 4,332.526 | 1.05% |
May 06, 2024 | 4,287.445 | 4,287.445 | 4,287.445 | 4,287.445 | 0.74% |
May 03, 2024 | 4,256.135 | 4,256.135 | 4,256.135 | 4,256.135 | 0.73% |
May 02, 2024 | 4,225.328 | 4,225.328 | 4,225.328 | 4,225.328 | -0.91% |
Highest: 4,411.457 | Lowest: 4,225.328 | Difference: 186.128 | Average: 4,357.732 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review