Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.47% |
May 29, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | -0.50% |
May 28, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.22% |
May 24, 2024 | 28.534 | 28.534 | 28.534 | 28.534 | 0.25% |
May 23, 2024 | 28.464 | 28.464 | 28.464 | 28.464 | -0.44% |
May 22, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.42% |
May 21, 2024 | 28.712 | 28.712 | 28.712 | 28.712 | -0.02% |
May 20, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.07% |
May 17, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | -0.12% |
May 16, 2024 | 28.732 | 28.732 | 28.732 | 28.732 | -0.23% |
May 15, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | 0.62% |
May 14, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.21% |
May 13, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | -0.39% |
May 10, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 0.31% |
May 09, 2024 | 28.584 | 28.584 | 28.584 | 28.584 | 0.34% |
May 08, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | 0.30% |
May 07, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 1.16% |
May 03, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.70% |
May 02, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 0.80% |
Highest: 28.798 | Lowest: 27.879 | Difference: 0.919 | Average: 28.501 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review