Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | -0.52% |
May 29, 2024 | 47.737 | 47.737 | 47.737 | 47.737 | -0.44% |
May 28, 2024 | 47.947 | 47.947 | 47.947 | 47.947 | -0.18% |
May 24, 2024 | 48.033 | 48.033 | 48.033 | 48.033 | 0.28% |
May 23, 2024 | 47.899 | 47.899 | 47.899 | 47.899 | -0.48% |
May 22, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | -0.17% |
May 21, 2024 | 48.209 | 48.209 | 48.209 | 48.209 | 0.14% |
May 20, 2024 | 48.144 | 48.144 | 48.144 | 48.144 | 0.25% |
May 17, 2024 | 48.023 | 48.023 | 48.023 | 48.023 | 0.06% |
May 16, 2024 | 47.993 | 47.993 | 47.993 | 47.993 | -0.20% |
May 15, 2024 | 48.087 | 48.087 | 48.087 | 48.087 | 0.80% |
May 14, 2024 | 47.705 | 47.705 | 47.705 | 47.705 | 0.22% |
May 13, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.31% |
May 10, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.39% |
May 09, 2024 | 47.566 | 47.566 | 47.566 | 47.566 | 0.24% |
May 08, 2024 | 47.451 | 47.451 | 47.451 | 47.451 | 0.09% |
May 07, 2024 | 47.407 | 47.407 | 47.407 | 47.407 | 1.11% |
May 03, 2024 | 46.885 | 46.885 | 46.885 | 46.885 | 0.46% |
May 02, 2024 | 46.672 | 46.672 | 46.672 | 46.672 | 0.55% |
Highest: 48.209 | Lowest: 46.672 | Difference: 1.537 | Average: 47.722 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review