Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.07% |
May 30, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.21% |
May 29, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.37% |
May 28, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.11% |
May 27, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.22% |
May 24, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
May 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.07% |
May 22, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -0.02% |
May 21, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
May 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.17% |
May 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.21% |
May 15, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.66% |
May 31, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.07% |
May 30, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.21% |
May 29, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.37% |
May 28, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.11% |
May 27, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.22% |
May 24, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
May 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.07% |
May 22, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -0.02% |
May 21, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
May 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.17% |
May 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.21% |
May 15, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.36% |
May 14, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.04% |
May 13, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.18% |
May 08, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.31% |
May 06, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.29% |
May 03, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.37% |
May 02, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.10% |
Highest: 174.910 | Lowest: 172.000 | Difference: 2.910 | Average: 174.145 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review