Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | -0.33% |
May 30, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -1.03% |
May 29, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.47% |
May 28, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.83% |
May 27, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.11% |
May 24, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | -0.60% |
May 23, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | -0.15% |
May 22, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.52% |
May 21, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.07% |
May 17, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.33% |
May 16, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.61% |
May 15, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.87% |
May 14, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | -0.29% |
May 13, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -0.45% |
May 10, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.87% |
May 08, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -0.07% |
May 07, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.98% |
May 06, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.93% |
May 03, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.31% |
May 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.37% |
Highest: 81.430 | Lowest: 78.350 | Difference: 3.080 | Average: 80.216 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review