Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -1.35% |
May 29, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.10% |
May 28, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -1.29% |
May 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
May 23, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
May 22, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
May 21, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
May 17, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
May 16, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.26% |
May 15, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.74% |
May 14, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.95% |
May 13, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 2.25% |
May 30, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -1.35% |
May 29, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.10% |
May 28, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -1.29% |
May 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
May 23, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
May 22, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
May 21, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
May 17, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
May 16, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.26% |
May 15, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.74% |
May 14, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.95% |
May 13, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.03% |
May 10, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.97% |
May 08, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.93% |
May 07, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.51% |
May 06, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.85% |
May 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.12% |
May 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.86% |
Highest: 34.570 | Lowest: 32.880 | Difference: 1.690 | Average: 33.820 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review