Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.11% |
May 29, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -1.25% |
May 28, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.03% |
May 27, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 1.64% |
May 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -1.65% |
May 23, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.27% |
May 22, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.15% |
May 21, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.28% |
May 20, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.42% |
May 17, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -1.75% |
May 16, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 3.50% |
May 15, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.55% |
May 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.88% |
May 13, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
May 10, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.18% |
May 09, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.32% |
May 08, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.36% |
May 07, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.42% |
May 06, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 1.77% |
May 03, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.60% |
May 02, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.30% |
Highest: 2.945 | Lowest: 2.744 | Difference: 0.201 | Average: 2.854 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review