Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.53% |
May 29, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -1.05% |
May 28, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.55% |
May 27, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.33% |
May 24, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.23% |
May 23, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.02% |
May 22, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.31% |
May 21, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.01% |
May 17, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.14% |
May 16, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.21% |
May 15, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.57% |
May 14, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.17% |
May 13, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.03% |
May 10, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 1.33% |
May 08, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.39% |
May 07, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 1.15% |
May 06, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.58% |
May 03, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.49% |
May 02, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.35% |
Highest: 178.710 | Lowest: 170.540 | Difference: 8.170 | Average: 176.132 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review