Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.63% |
May 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.57% |
May 28, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.52% |
May 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.26% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.41% |
May 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
May 21, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
May 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.21% |
May 16, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.21% |
May 15, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.36% |
May 14, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.36% |
May 13, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 1.74% |
May 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.63% |
May 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.57% |
May 28, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.52% |
May 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.26% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.41% |
May 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
May 21, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
May 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.21% |
May 16, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.21% |
May 15, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.36% |
May 14, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.36% |
May 13, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.05% |
May 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.57% |
May 08, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
May 07, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.63% |
May 06, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 1.11% |
May 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.80% |
May 02, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Highest: 19.430 | Lowest: 18.710 | Difference: 0.720 | Average: 19.229 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review