Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.357 | 33.357 | 33.357 | 33.357 | 0.03% |
May 30, 2024 | 33.346 | 33.346 | 33.346 | 33.346 | 0.03% |
May 29, 2024 | 33.337 | 33.337 | 33.337 | 33.337 | 0.03% |
May 28, 2024 | 33.328 | 33.328 | 33.328 | 33.328 | 0.03% |
May 27, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | 0.08% |
May 24, 2024 | 33.291 | 33.291 | 33.291 | 33.291 | 0.03% |
May 23, 2024 | 33.282 | 33.282 | 33.282 | 33.282 | 0.03% |
May 22, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | 0.03% |
May 21, 2024 | 33.263 | 33.263 | 33.263 | 33.263 | 0.03% |
May 20, 2024 | 33.254 | 33.254 | 33.254 | 33.254 | 0.08% |
May 17, 2024 | 33.227 | 33.227 | 33.227 | 33.227 | 0.03% |
May 16, 2024 | 33.217 | 33.217 | 33.217 | 33.217 | 0.02% |
May 15, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.03% |
May 14, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.03% |
May 13, 2024 | 33.191 | 33.191 | 33.191 | 33.191 | 0.09% |
May 10, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.03% |
May 09, 2024 | 33.153 | 33.153 | 33.153 | 33.153 | 0.03% |
May 08, 2024 | 33.144 | 33.144 | 33.144 | 33.144 | 0.03% |
May 07, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | 0.03% |
May 06, 2024 | 33.125 | 33.125 | 33.125 | 33.125 | 0.08% |
May 03, 2024 | 33.097 | 33.097 | 33.097 | 33.097 | 0.03% |
May 02, 2024 | 33.088 | 33.088 | 33.088 | 33.088 | 0.05% |
Highest: 33.357 | Lowest: 33.088 | Difference: 0.269 | Average: 33.227 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review