Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.22% |
May 30, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.52% |
May 29, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.34% |
May 28, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.12% |
May 27, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.11% |
May 24, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.34% |
May 23, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.07% |
May 22, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.13% |
May 21, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.15% |
May 17, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.07% |
May 16, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.74% |
May 15, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.04% |
May 14, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.18% |
May 13, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.04% |
May 08, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
May 07, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
May 06, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
May 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
May 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
Highest: 120.500 | Lowest: 117.590 | Difference: 2.910 | Average: 119.511 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review