Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,378.410 | 1,378.410 | 1,378.410 | 1,378.410 | -0.29% |
May 29, 2024 | 1,382.440 | 1,382.440 | 1,382.440 | 1,382.440 | -0.53% |
May 28, 2024 | 1,389.830 | 1,389.830 | 1,389.830 | 1,389.830 | -0.15% |
May 24, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | -0.01% |
May 23, 2024 | 1,392.150 | 1,392.150 | 1,392.150 | 1,392.150 | -0.22% |
May 22, 2024 | 1,395.250 | 1,395.250 | 1,395.250 | 1,395.250 | -0.07% |
May 21, 2024 | 1,396.270 | 1,396.270 | 1,396.270 | 1,396.270 | 0.09% |
May 17, 2024 | 1,395.030 | 1,395.030 | 1,395.030 | 1,395.030 | -0.14% |
May 16, 2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
May 15, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
May 14, 2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
May 13, 2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
May 08, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.55% |
May 30, 2024 | 1,378.410 | 1,378.410 | 1,378.410 | 1,378.410 | -0.29% |
May 29, 2024 | 1,382.440 | 1,382.440 | 1,382.440 | 1,382.440 | -0.53% |
May 28, 2024 | 1,389.830 | 1,389.830 | 1,389.830 | 1,389.830 | -0.15% |
May 24, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | -0.01% |
May 23, 2024 | 1,392.150 | 1,392.150 | 1,392.150 | 1,392.150 | -0.22% |
May 22, 2024 | 1,395.250 | 1,395.250 | 1,395.250 | 1,395.250 | -0.07% |
May 21, 2024 | 1,396.270 | 1,396.270 | 1,396.270 | 1,396.270 | 0.09% |
May 17, 2024 | 1,395.030 | 1,395.030 | 1,395.030 | 1,395.030 | -0.14% |
May 16, 2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
May 15, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
May 14, 2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
May 13, 2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
May 08, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.10% |
May 07, 2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.33% |
May 06, 2024 | 1,380.110 | 1,380.110 | 1,380.110 | 1,380.110 | 0.39% |
May 03, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.46% |
May 02, 2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
Highest: 1,398.040 | Lowest: 1,368.440 | Difference: 29.600 | Average: 1,388.994 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review