Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 314.090 | 314.090 | 314.090 | 314.090 | 0.00% |
May 29, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -1.09% |
May 28, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | -0.66% |
May 27, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | 0.31% |
May 24, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.00% |
May 23, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.42% |
May 22, 2024 | 317.320 | 317.320 | 317.320 | 317.320 | -0.15% |
May 21, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | -0.09% |
May 17, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -0.17% |
May 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
May 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
May 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.69% |
May 30, 2024 | 314.090 | 314.090 | 314.090 | 314.090 | 0.00% |
May 29, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -1.09% |
May 28, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | -0.66% |
May 27, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | 0.31% |
May 24, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.00% |
May 23, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.42% |
May 22, 2024 | 317.320 | 317.320 | 317.320 | 317.320 | -0.15% |
May 21, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | -0.09% |
May 17, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -0.17% |
May 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
May 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
May 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.10% |
May 13, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 1.17% |
May 08, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.24% |
May 07, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.94% |
May 06, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.69% |
May 03, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.78% |
May 02, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.53% |
Highest: 319.650 | Lowest: 304.160 | Difference: 15.490 | Average: 315.938 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review