Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 932.21 | 932.21 | 932.21 | 932.21 | -0.13% |
May 27, 2024 | 933.45 | 933.45 | 933.45 | 933.45 | 0.14% |
May 24, 2024 | 932.18 | 932.18 | 932.18 | 932.18 | 0.04% |
May 23, 2024 | 931.83 | 931.83 | 931.83 | 931.83 | -0.24% |
May 22, 2024 | 934.04 | 934.04 | 934.04 | 934.04 | -0.14% |
May 21, 2024 | 935.32 | 935.32 | 935.32 | 935.32 | 0.06% |
May 20, 2024 | 934.75 | 934.75 | 934.75 | 934.75 | 0.01% |
May 17, 2024 | 934.62 | 934.62 | 934.62 | 934.62 | -0.13% |
May 16, 2024 | 935.81 | 935.81 | 935.81 | 935.81 | -0.03% |
May 15, 2024 | 936.05 | 936.05 | 936.05 | 936.05 | 0.51% |
May 14, 2024 | 931.32 | 931.32 | 931.32 | 931.32 | -0.08% |
May 13, 2024 | 932.07 | 932.07 | 932.07 | 932.07 | 0.05% |
May 10, 2024 | 931.56 | 931.56 | 931.56 | 931.56 | 0.00% |
May 09, 2024 | 931.53 | 931.53 | 931.53 | 931.53 | 0.01% |
May 08, 2024 | 931.45 | 931.45 | 931.45 | 931.45 | -0.09% |
May 07, 2024 | 932.30 | 932.30 | 932.30 | 932.30 | 0.24% |
May 06, 2024 | 930.07 | 930.07 | 930.07 | 930.07 | 0.24% |
May 03, 2024 | 927.83 | 927.83 | 927.83 | 927.83 | 0.37% |
May 02, 2024 | 924.44 | 924.44 | 924.44 | 924.44 | 0.07% |
Highest: 936.05 | Lowest: 924.44 | Difference: 11.61 | Average: 932.25 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review